Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 7/19/2024 320.00 0.100 0.250 0.24 21.10
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 8/16/2024 300.00 1.01 1.10 0.20 -13.12
JP Morgan Call 260 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 8/16/2024 260.00 - - 0.54 5.04
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 8/16/2024 230.00 0.026 0.230 0.49 -8.47
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 8/16/2024 300.00 0.880 0.970 0.19 15.22
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 8/16/2024 280.00 0.340 0.440 0.23 -15.06
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 8/16/2024 290.00 1.40 1.49 0.21 11.81
JP Morgan Call 350 GD 16.08.2024   Call General Dynamics Cor... 8/16/2024 350.00 0.037 0.240 0.32 13.75
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 8/16/2024 340.00 0.074 0.270 0.26 16.82
JP Morgan Call 330 GD 16.08.2024   Call General Dynamics Cor... 8/16/2024 330.00 0.150 0.300 0.24 17.13
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 8/16/2024 320.00 0.280 0.380 0.22 17.09
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 8/16/2024 290.00 0.600 0.690 0.20 -14.87
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 8/16/2024 270.00 0.180 0.280 0.25 -15.32
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 8/16/2024 240.00 0.036 0.240 0.42 -9.74
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 8/16/2024 280.00 2.05 2.15 0.19 10.65
JP Morgan Put 250 GD 16.08.2024   Put General Dynamics Cor... 8/16/2024 250.00 0.057 0.210 0.34 -12.11
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 8/16/2024 270.00 2.82 2.92 0.17 9.14
JP Morgan Call 250 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 8/16/2024 250.00 - - 0.70 3.90
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 8/16/2024 260.00 0.099 0.250 0.29 -13.68
JP Morgan Call 310 GD 16.08.2024   Call General Dynamics Cor... 8/16/2024 310.00 0.510 0.600 0.20 16.62
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 280.00 2.330 2.390 0.21 8.75
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 280.00 2.30 2.36 0.21 8.75
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 9/20/2024 280.00 0.450 0.480 - -
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 290.00 1.64 1.69 0.20 10.49
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 320.00 0.440 0.470 0.19 16.52
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 300.00 1.100 1.140 0.19 12.57
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 290.00 1.670 1.720 0.20 10.49
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 9/20/2024 260.00 0.169 0.197 0.13 -24.94
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 300.00 1.120 1.160 0.19 12.57
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 9/20/2024 300.00 1.10 1.14 - -
* Too many results found, please restrict the search by using the filter options.