Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 45.00 0.1800 - 0.77 6.33
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 35.00 0.6800 0.7200 0.81 4.95
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 30.00 1.2400 1.2800 0.81 4.40
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 25.00 2.3100 2.3500 0.83 3.72
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 40.00 0.3500 - 0.79 5.57
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 9/18/2024 40.00 15.600 - - -
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 9/18/2024 20.00 2.0800 2.1200 0.53 -3.86
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 30.00 0.2300 0.2400 0.80 3.22
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 45.00 0.7000 0.7400 0.78 4.18
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 25.00 0.3300 0.3400 0.79 2.96
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 35.00 0.1500 0.1600 0.79 3.57
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 50.00 0.0380 - 0.72 4.85
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 40.00 0.1000 0.1100 0.79 3.86
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 60.00 0.0170 - 0.72 5.41
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 12/18/2024 20.00 0.3000 0.3100 0.58 -2.49
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 55.00 0.2600 - 0.43 11.42
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 45.00 0.670 - 0.78 4.18
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 12/18/2024 20.00 0.300 0.310 0.58 -2.49
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 35.00 0.150 0.160 0.79 3.57
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 25.00 0.330 0.340 0.79 2.96
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 60.00 0.017 - 0.72 5.41
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 40.00 0.100 0.110 0.79 3.86
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 30.00 0.230 0.240 0.80 3.22
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 50.00 0.037 - 0.72 4.85
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 55.00 0.260 - 0.43 11.42
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 12/18/2024 20.00 - - 0.58 -2.49
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 40.00 - - 0.79 3.86
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 60.00 - - 0.72 5.41
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 45.00 - - 0.78 4.18
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 35.00 - - 0.79 3.57