Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 130.00 0.140 0.160 0.24 11.77
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 90.00 0.160 0.180 0.31 -8.19
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 115.00 0.940 0.960 0.25 -5.89
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 112.00 0.620 0.640 0.25 7.94
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 105.00 0.970 0.990 0.26 6.58
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 98.00 1.420 1.440 0.27 5.36
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 95.00 1.630 1.650 0.28 4.94
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 88.00 2.180 2.200 0.31 4.04
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 125.00 0.220 0.240 0.24 10.78
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 110.00 0.680 0.700 0.25 -6.62
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 105.00 0.480 0.500 0.26 -7.26
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 108.00 0.800 0.820 0.25 7.21
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 80.00 0.070 0.091 0.35 -8.30
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 100.00 - - 0.27 5.70
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 90.00 - - 0.42 -5.28
JP Morgan Put 115 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 115.00 - - 0.39 -3.80
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 102.00 1.150 1.170 0.26 6.04
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 115.00 0.500 0.520 0.25 8.57
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 80.00 2.850 - 0.29 3.42
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 120.00 1.260 1.280 0.25 -5.12
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 92.00 1.860 1.880 0.29 4.53
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 110.00 0.710 0.730 0.25 7.54
BNP Paribas Call 100 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 100.00 1.280 1.300 0.27 5.70
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 100.00 0.330 0.350 0.27 -7.80
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 95.00 - - 0.28 4.94
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 105.00 - - 0.26 -7.26
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 120.00 - - 0.37 6.00
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 108.00 - - 0.25 7.21
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 110.00 - - 0.37 -4.37
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 140.00 - - 0.41 7.29
* Too many results found, please restrict the search by using the filter options.