Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 6/20/2024 180.00 0.001 0.029 1.05 17.33
HSBC Call 140 ERT 20.06.2024   Call EL. ARTS INC. D... 6/20/2024 140.00 0.031 0.059 0.51 26.95
HSBC Call 200 ERT 20.06.2024   Call EL. ARTS INC. D... 6/20/2024 200.00 0.001 0.029 1.31 14.42
HSBC Call 160 ERT 20.06.2024   Call EL. ARTS INC. D... 6/20/2024 160.00 0.001 0.029 0.75 23.07
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 136.00 0.177 - 0.57 18.80
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 148.00 0.001 0.027 0.34 40.39
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 130.00 0.640 - 0.90 9.56
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 120.00 1.56 - 0.59 7.35
UBS Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 150.00 - - 0.84 15.39
Soc. Generale Call 135 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 135.00 0.230 0.320 0.24 28.38
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 156.00 - - 0.97 13.74
Soc. Generale Call 156 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 156.00 0.001 0.031 0.53 27.10
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 156.00 - - 0.97 13.74
Soc. Generale Call 156 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 156.00 0.001 0.031 0.53 27.10
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 124.00 1.190 - 1.29 6.14
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 140.00 0.030 0.091 0.26 38.49
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 115.00 2.050 - 1.80 4.26
Soc. Generale Call 140 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 140.00 0.049 0.083 0.23 45.79
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 162.00 - - 1.16 11.50
JP Morgan Put 135 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 135.00 0.086 0.140 0.25 -33.72
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 124.00 1.190 - 1.29 6.14
Soc. Generale Put 140 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 140.00 0.310 0.410 0.22 -24.21
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 112.00 2.340 - 1.82 3.95
Goldman Sachs Put 160 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 160.00 2.18 - 0.63 -5.45
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 144.00 - - 0.66 19.03
Soc. Generale Call 144 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 144.00 0.008 0.034 0.26 50.25
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 118.00 1.760 - 1.59 4.72
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 125.00 1.10 - 0.46 10.06
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 130.00 0.640 - 0.90 9.56
Soc. Generale Call 136 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 136.00 0.180 0.260 0.23 32.19
* Too many results found, please restrict the search by using the filter options.