Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 38.00 0.600 0.610 0.57 3.43
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 38.00 0.590 0.600 0.57 3.43
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 46.00 0.340 0.350 0.56 4.12
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 46.00 0.340 0.350 0.56 4.12
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 55.00 0.180 0.190 0.56 4.86
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 40.00 0.510 0.520 0.57 3.62
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 40.00 0.520 0.530 0.57 3.62
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 45.00 0.360 0.370 0.56 4.08
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 48.00 0.300 0.310 0.56 4.31
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 56.00 0.160 0.170 0.56 4.90
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 54.00 0.190 0.200 0.57 4.71
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 58.00 0.150 0.160 0.57 4.99
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 60.00 0.130 0.140 0.57 5.12
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 36.00 0.680 0.690 0.58 3.23
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 56.00 0.170 0.180 0.56 4.90
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 52.00 0.220 0.230 0.57 4.57
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 45.00 0.370 0.380 0.56 4.08
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 12/20/2024 44.00 0.390 0.400 0.56 3.97
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 1/17/2025 40.00 0.650 0.660 0.55 -2.36
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 1/17/2025 40.00 0.650 0.660 0.55 -2.36
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 1/17/2025 35.00 0.410 0.420 0.56 -2.67
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 1/17/2025 35.00 0.420 0.430 0.56 -2.67
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 6/20/2025 35.00 0.580 0.590 0.58 -1.85
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 6/20/2025 45.00 1.110 1.120 0.56 -1.51
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 6/20/2025 45.00 1.110 1.120 0.56 -1.51
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 6/20/2025 35.00 0.580 0.590 0.58 -1.85