Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 DHI 21.06.2024   Put D R Horton Inc 6/21/2024 120.00 0.008 0.048 0.55 -15.02
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 170.00 0.005 0.091 0.62 16.63
JP Morgan Call 175 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 175.00 0.006 0.046 0.88 11.08
JP Morgan Put 145 DHI 21.06.2024   Put D R Horton Inc 6/21/2024 145.00 0.330 0.350 0.37 -15.18
JP Morgan Call 150 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 150.00 0.170 0.190 0.68 13.26
JP Morgan Call 190 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 190.00 0.003 0.053 1.22 8.17
JP Morgan Put 110 DHI 21.06.2024   Put D R Horton Inc 6/21/2024 110.00 0.003 0.053 0.91 -9.41
JP Morgan Put 140 DHI 21.06.2024   Put D R Horton Inc 6/21/2024 140.00 0.160 0.180 0.38 -18.13
JP Morgan Call 185 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 185.00 0.004 0.054 1.04 9.80
JP Morgan Put 115 DHI 21.06.2024   Put D R Horton Inc 6/21/2024 115.00 0.004 0.044 0.70 -12.36
JP Morgan Put 130 DHI 21.06.2024   Put D R Horton Inc 6/21/2024 130.00 0.033 0.053 0.50 -17.78
JP Morgan Call 160 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 160.00 0.030 0.050 0.51 18.11
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 180.00 - - 0.83 14.88
JP Morgan Call 140 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 140.00 0.660 0.680 0.86 8.53
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 130.00 1.45 - 0.75 6.34
JP Morgan Call 205 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 205.00 0.002 0.062 1.47 7.06
JP Morgan Call 135 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 135.00 1.03 1.05 1.01 6.69
JP Morgan Put 160 DHI 21.06.2024   Put D R Horton Inc 6/21/2024 160.00 - - 0.78 -5.16
JP Morgan Call 200 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 200.00 0.002 0.062 1.40 7.30
JP Morgan Call 155 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 155.00 0.072 0.092 0.40 22.34
JP Morgan Call 170 DHI 21.06.2024   Call D R Horton Inc 6/21/2024 170.00 0.008 0.048 0.72 13.69
JP Morgan Put 140 DHI 28.06.2024   Put D R Horton Inc 6/28/2024 140.00 0.380 0.400 0.48 -11.15
JP Morgan Call 150 DHI 28.06.2024   Call D R Horton Inc 6/28/2024 150.00 0.420 0.440 0.48 12.60
JP Morgan Call 155 DHI 28.06.2024   Call D R Horton Inc 6/28/2024 155.00 0.260 0.280 0.49 13.81
JP Morgan Put 145 DHI 28.06.2024   Put D R Horton Inc 6/28/2024 145.00 0.590 0.610 0.50 -9.30
JP Morgan Put 135 DHI 28.06.2024   Put D R Horton Inc 6/28/2024 135.00 0.240 0.260 0.52 -11.41
JP Morgan Call 145 DHI 28.06.2024   Call D R Horton Inc 6/28/2024 145.00 0.630 0.650 0.47 11.35
JP Morgan Call 160 DHI 28.06.2024   Call D R Horton Inc 6/28/2024 160.00 0.150 0.170 0.53 13.65
JP Morgan Put 130 DHI 28.06.2024   Put D R Horton Inc 6/28/2024 130.00 0.140 0.160 0.53 -12.52
JP Morgan Call 155 DHI 19.07.2024   Call D R Horton Inc 7/19/2024 155.00 0.290 0.310 0.37 12.97
* Too many results found, please restrict the search by using the filter options.