Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 CROX 19.07.2024   Put Crocs Inc 7/19/2024 145.00 - - 0.52 -9.37
JP Morgan Call 180 CROX 19.07.2024   Call Crocs Inc 7/19/2024 180.00 - - 0.51 12.15
JP Morgan Put 130 CROX 19.07.2024   Put Crocs Inc 7/19/2024 130.00 - - 0.60 -10.04
JP Morgan Call 155 CROX 19.07.2024   Call Crocs Inc 7/19/2024 155.00 - - 0.52 7.98
JP Morgan Call 160 CROX 19.07.2024   Call Crocs Inc 7/19/2024 160.00 - - 0.49 9.34
JP Morgan Call 175 CROX 19.07.2024   Call Crocs Inc 7/19/2024 175.00 - - 0.50 11.67
JP Morgan Put 150 CROX 19.07.2024   Put Crocs Inc 7/19/2024 150.00 - - 0.49 -9.29
JP Morgan Put 155 CROX 20.09.2024   Put Crocs Inc 9/20/2024 155.00 - - 0.57 -3.90
JP Morgan Call 215 CROX 20.09.2024   Call Crocs Inc 9/20/2024 215.00 - - 0.56 7.18
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 9/20/2024 170.00 - - 0.42 7.16
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 9/20/2024 140.00 - - 0.42 -6.88
JP Morgan Call 180 CROX 20.09.2024   Call Crocs Inc 9/20/2024 180.00 - - 0.56 5.82
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 9/20/2024 140.00 - - 0.45 4.71
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 9/20/2024 140.00 - - 0.61 3.82
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 9/20/2024 100.00 - - 0.75 2.54
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 9/20/2024 110.00 - - 0.49 -8.41
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 9/20/2024 175.00 - - 0.55 5.63
JP Morgan Put 130 CROX 20.09.2024   Put Crocs Inc 9/20/2024 130.00 - - 0.60 -4.88
JP Morgan Put 135 CROX 20.09.2024   Put Crocs Inc 9/20/2024 135.00 - - 0.59 -4.68
JP Morgan Call 125 CROX 20.09.2024   Call Crocs Inc 9/20/2024 125.00 - - 0.52 3.59
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 9/20/2024 105.00 - - 0.56 2.72
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 9/20/2024 130.00 - - 0.47 4.02
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 9/20/2024 95.00 - - 0.78 -4.77
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 9/20/2024 80.00 - - 1.00 -3.65
JP Morgan Call 200 CROX 20.09.2024   Call Crocs Inc 9/20/2024 200.00 - - 0.58 6.41
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 9/20/2024 160.00 - - 0.59 4.68
JP Morgan Put 105 CROX 20.09.2024   Put Crocs Inc 9/20/2024 105.00 - - 0.67 -5.42
JP Morgan Call 190 CROX 20.09.2024   Call Crocs Inc 9/20/2024 190.00 - - 0.58 5.99
JP Morgan Put 115 CROX 20.09.2024   Put Crocs Inc 9/20/2024 115.00 - - 0.63 -5.40
JP Morgan Put 140 CROX 20.09.2024   Put Crocs Inc 9/20/2024 140.00 - - 0.58 -4.52
* Too many results found, please restrict the search by using the filter options.