Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 6/19/2024 733.32 7.690 7.790 0.32 8.96
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 6/19/2024 700.00 0.0530 - 0.19 -48.51
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 6/19/2024 700.00 0.053 - 0.19 -48.51
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 6/19/2024 700.00 0.053 - 0.19 -48.51
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 850.00 0.8000 0.9000 0.54 14.91
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 850.00 0.800 0.900 0.54 14.91
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 850.00 0.800 0.900 0.54 14.91
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 900.00 0.1800 0.2800 0.50 19.86
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 900.00 0.180 0.280 0.50 19.86
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 900.00 0.180 0.280 0.50 19.86
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 950.00 - - 0.47 24.80
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 950.00 - - 0.47 24.80
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 820.00 1.7200 1.8200 0.61 11.72
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 820.00 1.72 1.82 0.61 11.72
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 820.00 1.720 1.820 0.61 11.72
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 780.00 3.8900 3.9900 0.74 8.26
UniCredit Call 780 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 780.00 3.89 3.99 0.74 8.26
UniCredit Call 780 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 780.00 3.890 3.990 0.74 8.26
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 720.00 8.680 8.780 1.03 5.20
UniCredit Call 720 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 720.00 8.68 8.78 1.03 5.20
UniCredit Call 720 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 720.00 8.680 8.780 1.03 5.20
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 635.00 - - 0.42 6.13
HSBC Call 635 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 635.00 - - 0.42 6.13
HSBC Call 635 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 635.00 - - 0.42 6.13
HSBC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 6/19/2024 685.00 11.880 - - -
HSBC Call 685 COST 19.06.2024   Call Costco Wholesale Cor... 6/19/2024 685.00 11.82 - - -
HSBC Call 685 COST 19.06.2024   Call Costco Wholesale Cor... 6/19/2024 685.00 11.880 - - -
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 6/19/2024 684.44 10.270 - 0.90 5.27
UniCredit Call 684.436 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 684.44 - - 0.90 5.27
UniCredit Call 684.436 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 6/19/2024 684.44 - - 0.90 5.27
* Too many results found, please restrict the search by using the filter options.