Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 25.00 - - 0.63 -6.51
Goldman Sachs Put 30 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 30.00 - - 0.44 -8.75
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 50.00 - - 0.37 12.37
Goldman Sachs Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 - - 0.27 10.75
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 65.00 - - 0.60 8.70
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 45.00 - - 0.36 -4.28
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 45.00 - - 0.27 15.17
BVT Call 51 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 51.00 - - 0.36 13.43
JP Morgan Call 45 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 45.00 - - 0.31 14.75
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 42.00 - - 0.28 -6.34
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.00 - - 0.26 13.27
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.00 - - 0.28 12.17
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 52.00 - - 0.57 7.34
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 38.00 - - 0.27 9.23
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 36.00 - - 0.28 7.51
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 44.00 - - 0.28 13.73
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 54.00 - - 0.43 11.47
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 55.00 - - 0.44 11.43
Goldman Sachs Call 35 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 35.00 - - 0.31 6.43
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 - - 0.26 11.17
Goldman Sachs Call 60 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 60.00 - - 0.54 9.39
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 34.00 - - 0.28 6.22
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 45.00 - - 0.30 13.35
Soc. Generale Call 50 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 50.00 - - 0.37 12.53
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 38.00 - - 0.27 9.23
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 40.00 - - 0.29 -7.37
JP Morgan Put 35 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 35.00 - - 0.30 -10.87
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 38.00 - - 0.26 9.41
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 48.00 - - 0.33 13.47
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 9/20/2024 34.00 - - 0.21 -15.33
* Too many results found, please restrict the search by using the filter options.