Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 52.00 0.002 0.021 0.38 22.81
Goldman Sachs Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 52.00 - - 0.45 23.05
Soc. Generale Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 60.00 1.290 1.320 0.70 -3.03
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 57.00 0.001 - 0.78 12.05
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 52.00 0.002 0.021 0.38 22.81
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 34.00 - - 0.82 -10.81
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 62.00 0.001 0.020 0.72 13.66
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 57.00 0.001 - 0.78 12.05
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 44.00 0.020 0.030 0.23 -31.10
Goldman Sachs Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 46.00 - - 0.20 -25.71
Soc. Generale Call 62 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 62.00 0.001 0.020 0.72 13.66
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 48.00 0.001 - 0.43 18.47
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 44.00 0.019 0.029 0.23 -31.10
Goldman Sachs Put 42 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 42.00 - - 0.28 -32.11
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 40.00 0.001 0.020 0.45 -18.34
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 48.00 0.001 - 0.43 18.47
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 51.00 0.490 0.510 0.36 -7.82
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 30.00 - - 0.99 -8.40
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 40.00 0.001 0.020 0.45 -18.34
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 48.00 0.001 - 0.43 18.47
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 51.00 0.490 0.510 0.36 -7.82
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 40.00 - - 1.10 4.59
JP Morgan Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 42.00 0.005 0.015 0.09 -72.92
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 52.00 0.001 - 0.59 15.01
Morgan Stanley Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 70.00 - - 1.26 8.08
Goldman Sachs Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 45.00 - - 0.59 10.65
JP Morgan Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 45.00 0.043 0.053 - -
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 52.00 0.001 - 0.59 15.01
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 54.00 0.770 0.790 0.50 -5.04
BVT Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 46.00 0.075 0.085 0.22 22.00
* Too many results found, please restrict the search by using the filter options.