Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 230.00 - - 0.53 5.56
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 235.00 - - 0.52 5.89
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 240.00 - - 0.50 6.27
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 245.00 - - 0.49 6.72
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 255.00 - - 0.45 7.86
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 260.00 - - 0.44 8.23
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 250.00 - - 0.47 7.26
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 290.00 - - 0.39 11.72
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 245.00 - - - -
JP Morgan Call 210 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 210.00 - - 0.71 3.80
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 280.00 - - 0.36 12.23
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 230.00 - - 0.40 7.32
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 240.00 - - 0.36 8.99
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 250.00 - - 0.33 10.79
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 300.00 - - 0.42 11.13
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 270.00 - - 0.34 12.46
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 260.00 - - 0.33 12.00
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 310.00 - - 0.45 10.58
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 215.00 - - 0.22 -11.54
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 220.00 - - 0.27 5.95
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 300.00 - - 0.33 9.47
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 290.00 - - 0.32 9.68
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 280.00 - - 0.31 9.53
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 310.00 - - 0.35 9.34
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 270.00 - - 0.30 9.09
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 260.00 - - 0.31 8.33
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 250.00 - - 0.32 7.45
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 230.00 - - 0.37 5.62
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 240.00 - - 0.34 6.50
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 320.00 - - 0.36 9.06