Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 290.00 - - 0.51 7.28
BVT Call 240 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 240.00 - - 0.48 5.61
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 180.00 - - 0.54 -7.18
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 200.00 - - 0.50 -6.71
BVT Call 310 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 310.00 - - 0.47 8.94
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 290.00 - - 0.47 8.05
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 330.00 - - 0.47 9.65
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 280.00 - - 0.45 -3.77
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 320.00 - - - -
BVT Call 440 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 440.00 - - 0.59 9.85
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 460.00 - - 0.70 7.86
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 360.00 - - 0.59 7.96
BVT Call 300 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 300.00 - - 0.47 8.49
BVT Put 270 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 270.00 - - 0.45 -4.14
BVT Put 260 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 260.00 - - 0.45 -4.53
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 360.00 - - 0.48 10.56
BVT Put 220 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 220.00 - - 0.48 -6.05
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 270.00 - - 0.47 7.12
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 260.00 - - 0.47 6.66
BVT Call 400 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 400.00 - - 0.51 11.04
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 340.00 - - - -
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 170.00 - - 0.56 -7.38
BVT Call 350 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 350.00 - - 0.48 10.29
BVT Call 340 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 340.00 - - 0.48 9.99
BVT Put 240 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 240.00 - - 0.46 -5.31
BVT Put 230 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 230.00 - - 0.47 -5.67
BVT Call 380 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 380.00 - - 0.49 11.06
BVT Call 390 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 390.00 - - 0.50 11.26
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 250.00 - - 0.47 6.14
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 190.00 - - 0.52 -6.97
* Too many results found, please restrict the search by using the filter options.