Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 130.00 - - 1.70 8.25
Morgan Stanley Call 122.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 122.50 - - 1.34 9.69
Soc. Generale Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 90.00 - - 0.72 -31.44
Soc. Generale Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 70.00 - - 2.14 -8.42
Morgan Stanley Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 135.00 - - 1.86 7.84
Morgan Stanley Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 115.00 - - 1.66 6.77
Soc. Generale Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 90.00 - - 0.72 -31.44
Soc. Generale Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 70.00 - - 2.14 -8.42
Morgan Stanley Call 157.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 157.50 - - 2.50 6.59
Soc. Generale Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 115.00 - - 0.52 23.10
Morgan Stanley Call 142.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 142.50 - - 2.12 7.21
Soc. Generale Call 105 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 105.00 - - 0.51 12.52
Morgan Stanley Call 185 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 185.00 - - 3.29 5.36
Soc. Generale Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 115.00 - - 0.52 23.10
Morgan Stanley Call 117.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 117.50 - - 1.17 10.17
Soc. Generale Call 105 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 105.00 - - 0.51 12.52
Morgan Stanley Call 167.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 167.50 - - 2.81 6.05
Morgan Stanley Call 162.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 162.50 - - 2.67 6.26
Morgan Stanley Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 150.00 - - 2.30 6.94
Morgan Stanley Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 120.00 - - 1.56 7.85
Soc. Generale Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 95.00 - - - -
Soc. Generale Put 80 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 80.00 - - 1.14 -19.62
Morgan Stanley Put 110 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 110.00 - - 1.02 -9.65
Morgan Stanley Put 120 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 120.00 - - 1.73 -4.39
Soc. Generale Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 95.00 - - - -
Soc. Generale Put 80 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 80.00 - - 1.14 -19.62
Morgan Stanley Put 130 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 130.00 - - 1.14 -4.76
Soc. Generale Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 140.00 - - 0.64 40.53
Morgan Stanley Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 165.00 - - 2.74 6.15
Morgan Stanley Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 145.00 - - 2.16 7.21
* Too many results found, please restrict the search by using the filter options.