Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 132.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 132.50 - - 1.78 8.03
Morgan Stanley Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 135.00 - - 1.86 7.84
Soc. Generale Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 90.00 - - 0.72 -31.44
Morgan Stanley Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 90.00 - - 2.19 -5.74
Morgan Stanley Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 140.00 - - 2.01 7.54
Morgan Stanley Call 175 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 175.00 - - 3.00 5.78
Soc. Generale Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 90.00 - - 0.72 -31.44
Morgan Stanley Put 120 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 120.00 - - 1.73 -4.39
Morgan Stanley Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 145.00 - - 2.16 7.21
Morgan Stanley Call 157.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 157.50 - - 2.50 6.59
Morgan Stanley Call 142.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 142.50 - - 2.12 7.21
Soc. Generale Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 140.00 - - 0.64 40.53
Morgan Stanley Call 170 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 170.00 - - 2.87 5.95
Morgan Stanley Call 185 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 185.00 - - 3.29 5.36
Morgan Stanley Call 117.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 117.50 - - 1.17 10.17
Soc. Generale Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 140.00 - - 0.64 40.53
Morgan Stanley Call 147.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 147.50 - - 2.25 7.02
Morgan Stanley Call 167.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 167.50 - - 2.81 6.05
Morgan Stanley Call 127.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 127.50 - - 1.63 8.40
Soc. Generale Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 110.00 - - 0.51 17.62
Morgan Stanley Call 152.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 152.50 - - 2.38 6.78
Morgan Stanley Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 165.00 - - 2.74 6.15
Morgan Stanley Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 100.00 - - 1.52 -7.78
Soc. Generale Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 110.00 - - 0.51 17.62
Morgan Stanley Call 162.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 162.50 - - 2.67 6.26
DZ Bank Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 130.00 - - 1.20 12.82
Morgan Stanley Put 110 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 110.00 - - 1.02 -9.65
Soc. Generale Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 70.00 - - 2.14 -8.42
Soc. Generale Put 150 RDC 21.06.2024   Put REDCARE PHARMACY INH... 6/21/2024 150.00 - - - -
DZ Bank Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 6/21/2024 130.00 - - 1.20 12.82
* Too many results found, please restrict the search by using the filter options.