Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 17.50 - - 0.25 48.63
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 16.80 0.0010 - 0.25 41.29
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.80 - - 0.25 41.29
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.80 - - 0.25 41.29
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 13.00 1.5300 1.5400 0.51 6.75
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 13.00 1.54 1.55 0.51 6.75
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 13.00 1.530 1.540 0.51 6.75
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 16.00 0.0130 - 0.26 32.33
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.00 0.013 - 0.26 32.33
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.00 0.013 - 0.26 32.33
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 6/19/2024 10.00 0.0040 - 0.48 -25.65
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 6/19/2024 10.00 - - 0.48 -25.65
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 6/19/2024 10.00 - - 0.48 -25.65
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 15.50 0.0270 0.0360 0.46 13.12
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 15.50 0.028 0.037 0.46 13.12
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 15.50 0.027 0.036 0.46 13.12
DZ Bank Call 15 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 15.00 0.110 - 0.25 23.17
DZ Bank Call 15 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 15.00 0.110 - 0.25 23.17
DZ Bank Call 16 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 16.00 0.010 - 0.23 36.04
DZ Bank Call 16 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 16.00 0.010 - 0.23 36.04
Soc. Generale Call 14 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 14.00 0.310 0.320 - -
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 20.00 0.001 0.020 0.91 8.92
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 20.00 0.001 0.020 0.91 8.92
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 15.00 0.100 0.110 0.16 41.15
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 15.00 0.100 0.110 0.16 41.15
BNP Paribas Call 16 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 16.00 0.008 0.051 0.32 22.87
BNP Paribas Call 16 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 16.00 0.008 0.051 0.32 22.87
BNP Paribas Call 15 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 15.00 0.110 0.120 0.23 24.82
BNP Paribas Call 15 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 15.00 0.110 0.120 0.23 24.82
BVT Put 16 ENI 20.06.2024   Put ENI S.P.A. 6/20/2024 16.00 1.55 1.56 0.51 -5.87
* Too many results found, please restrict the search by using the filter options.