Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 3/21/2025 20.00 0.110 - 0.31 6.12
Soc. Generale Put 20 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 3/21/2025 20.00 0.410 - 0.47 -2.25
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 3/21/2025 24.00 0.036 - 0.31 7.69
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 3/21/2025 26.00 0.021 - 0.32 8.38
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 3/21/2025 22.00 0.064 - 0.31 6.93
Soc. Generale Put 15 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 3/21/2025 15.00 1.42 - 0.47 -3.23
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 3/21/2025 24.00 0.037 - 0.31 7.69
Soc. Generale Put 20 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 3/21/2025 20.00 0.410 - 0.47 -2.25
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 6/20/2025 30.00 0.043 - 0.40 5.71
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 6/20/2025 20.00 0.200 - 0.39 4.11
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 6/20/2025 25.00 0.092 - 0.40 4.91
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 6/20/2025 25.00 0.090 - 0.40 4.91
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 6/20/2025 20.00 0.200 - 0.39 4.11
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 6/20/2025 30.00 0.043 - 0.40 5.71