Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 100.00 - - 0.60 21.03
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 80.00 0.410 0.420 0.24 20.19
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 74.00 - - 0.45 8.36
BVT Call 78 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 78.00 - - 0.33 13.37
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 100.00 0.001 0.020 0.60 21.03
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 105.00 - - 0.71 18.17
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 - - 0.20 45.54
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 84.00 - - 0.20 41.07
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 - - 0.22 38.85
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 105.00 0.001 0.020 0.71 18.17
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 - - 0.20 45.54
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 84.00 - - 0.20 41.07
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 0.082 0.092 0.22 38.85
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 70.00 - - 0.54 -21.15
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 92.00 - - 0.40 28.60
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 65.00 - - 0.80 4.38
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 - - 0.31 26.41
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 70.00 0.001 0.020 0.54 -21.15
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 92.00 - - 0.40 28.60
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 65.00 - - 0.80 4.38
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 0.073 0.091 0.31 26.41
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 80.00 - - 0.26 19.08
BVT Put 76 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 76.00 - - 0.33 -32.03
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 88.00 - - 0.27 38.84
BNP Paribas Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 70.00 - - 1.51 4.27
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 80.00 - - 0.26 19.08
BVT Put 76 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 76.00 - - 0.33 -32.03
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 88.00 - - 0.27 38.84
BNP Paribas Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 70.00 - - 1.51 4.27
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 86.00 - - 0.21 47.48
* Too many results found, please restrict the search by using the filter options.