Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 120.00 0.400 0.420 0.34 8.71
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 95.00 0.270 0.290 0.41 -6.60
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 160.00 0.025 0.065 0.50 8.46
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 165.00 0.018 0.058 0.56 7.47
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 90.00 0.180 0.200 0.42 -7.05
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 105.00 0.550 0.570 0.39 -5.82
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 155.00 0.036 0.066 0.48 8.60
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 80.00 0.083 0.100 0.50 -6.68
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 105.00 0.990 1.010 0.58 4.77
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 85.00 0.120 0.140 0.45 -7.11
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 130.00 0.200 0.220 0.38 8.97
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 90.00 1.95 1.97 0.74 3.29
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 95.00 1.60 1.62 0.40 4.72
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 85.00 2.34 2.36 0.81 2.94
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 100.00 0.390 0.410 0.40 -6.25
JP Morgan Put 110 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 110.00 0.760 0.780 0.33 -6.07
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 110.00 0.750 0.770 0.55 5.36
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 55.00 4.90 - 1.12 1.85
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 70.00 0.041 0.071 0.64 -5.37
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 115.00 0.560 0.580 0.36 7.49
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 135.00 0.140 0.160 0.38 9.45
JP Morgan Call 115 STX 21.03.2025   Call Seagate Technology H... 3/21/2025 115.00 0.780 0.800 0.37 5.77
JP Morgan Put 105 STX 21.03.2025   Put Seagate Technology H... 3/21/2025 105.00 0.730 0.750 0.36 -4.93
JP Morgan Put 75 STX 21.03.2025   Put Seagate Technology H... 3/21/2025 75.00 0.110 0.140 0.52 -4.85
JP Morgan Put 95 STX 21.03.2025   Put Seagate Technology H... 3/21/2025 95.00 0.410 0.430 0.39 -5.29
JP Morgan Call 120 STX 21.03.2025   Call Seagate Technology H... 3/21/2025 120.00 0.610 0.630 0.35 6.62
JP Morgan Call 110 STX 21.03.2025   Call Seagate Technology H... 3/21/2025 110.00 0.980 1.000 0.37 5.38
JP Morgan Put 90 STX 21.03.2025   Put Seagate Technology H... 3/21/2025 90.00 0.300 0.330 0.41 -5.37
JP Morgan Call 130 STX 21.03.2025   Call Seagate Technology H... 3/21/2025 130.00 0.370 0.400 0.36 7.22
JP Morgan Call 145 STX 21.03.2025   Call Seagate Technology H... 3/21/2025 145.00 0.170 0.200 0.39 7.76