Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 24.00 2.4500 - - -
UniCredit Call 24 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 24.00 - - - -
UniCredit Call 24 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 24.00 2.450 - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 25.00 2.4500 2.5000 - -
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 25.00 - - - -
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 25.00 2.450 2.500 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 26.00 2.4500 2.5000 - -
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 26.00 - - - -
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 26.00 2.450 2.500 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 27.00 2.4500 2.5000 - -
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 27.00 - - - -
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 27.00 2.450 2.500 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 28.00 2.4500 2.5000 - -
UniCredit Call 28 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 28.00 - - - -
UniCredit Call 28 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 28.00 2.450 2.500 - -
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 6/19/2024 28.50 0.0180 0.0810 0.42 -26.54
UniCredit Put 28.5 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 28.50 - - 0.42 -26.54
UniCredit Put 28.5 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 28.50 0.018 0.081 0.42 -26.54
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 6/19/2024 30.50 0.0600 0.1100 0.25 -39.28
UniCredit Put 30.5 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 30.50 - - 0.25 -39.28
UniCredit Put 30.5 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 30.50 0.060 0.110 0.25 -39.28
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 6/19/2024 32.00 0.0650 - 0.24 25.81
UniCredit Call 32 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 32.00 - - 0.24 25.81
UniCredit Call 32 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 32.00 0.033 - 0.24 25.81
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 29.00 2.3300 2.3800 - -
UniCredit Call 29 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 29.00 - - - -
UniCredit Call 29 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 29.00 2.330 2.380 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 30.00 1.9400 1.9900 - -
UniCredit Call 30 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 30.00 - - - -
UniCredit Call 30 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 30.00 1.940 1.990 - -
* Too many results found, please restrict the search by using the filter options.