Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 6/21/2024 48.00 0.610 0.650 0.49 7.86
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 65.00 0.0180 0.0550 0.11 26.22
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 9/18/2024 50.00 0.2300 0.2500 0.61 -4.71
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 52.00 0.4100 0.4300 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 62.00 0.0520 0.0710 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 50.00 0.5600 0.5800 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 70.00 0.0010 - 0.08 68.77
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 58.00 0.1300 0.1500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 60.00 0.0800 0.0990 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 55.00 0.2400 0.2600 - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 60.00 0.080 0.099 - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 58.00 0.130 0.150 - -
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 70.00 0.001 - 0.08 68.77
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 0.018 0.055 0.11 26.22
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 50.00 0.560 0.580 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 9/18/2024 50.00 0.230 0.250 0.61 -4.71
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 52.00 0.410 0.430 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 62.00 0.063 0.071 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 55.00 0.240 0.260 - -
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 75.00 - - 0.14 39.68
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 58.00 0.130 0.150 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 52.00 0.410 0.430 - -
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 70.00 0.001 - 0.08 68.77
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 62.00 0.052 0.071 - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 0.018 0.055 0.11 26.22
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 9/18/2024 50.00 0.230 0.250 0.61 -4.71
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 50.00 0.560 0.580 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 55.00 0.240 0.260 - -
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 75.00 - - 0.14 39.68
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 60.00 0.080 0.099 - -