Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.50 - - 1.35 5.02
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.50 - - 2.87 2.40
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 3.08 2.25
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 1.31 -7.71
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 10.00 - - 2.14 -4.78
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.00 - - 2.67 2.57
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.00 - - 1.51 4.38
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.50 - - 3.64 1.94
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.50 - - 2.29 -4.46
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 15.50 - - 0.75 -12.54
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.00 - - 2.46 -4.16
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 8.50 - - 2.63 -3.88
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 18.00 - - 1.18 5.95
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 14.50 - - 0.96 -10.18
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 1.08 -9.22
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 15.00 - - 0.85 -11.34
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 17.50 - - 0.39 -19.07
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 16.00 - - 0.65 -14.15
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 16.50 - - 0.62 -13.52
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 19.50 - - 0.97 8.47
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 17.00 - - 0.48 -16.95
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 20.00 - - 0.92 9.47
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 22.00 - - 0.87 12.41
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 14.50 - - 0.98 -9.92
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.50 - - 1.89 3.33
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 1.33 -7.52
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 11.50 - - 1.71 -5.94
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 11.00 - - 1.85 -5.52
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 10.50 - - 1.99 -5.13
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 1.09 -8.99
* Too many results found, please restrict the search by using the filter options.