Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 21 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 21.00 - - 1.53 8.91
BVT Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 30.00 - - 2.23 15.58
BVT Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 29.00 - - 2.02 16.87
BVT Put 27 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 27.00 - - 2.43 -3.78
BVT Put 28 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 28.00 - - 2.72 -3.19
BVT Put 26 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 26.00 - - 2.10 -4.63
BVT Call 31 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 31.00 - - 2.42 14.54
JP Morgan Call 24.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 24.50 - - 1.06 25.97
JP Morgan Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 24.00 - - 2.01 10.81
Goldman Sachs Call 35 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 35.00 - - 4.25 7.55
Goldman Sachs Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 15.00 - - 4.41 -5.87
DZ Bank Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 25.00 - - 2.59 8.86
DZ Bank Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 28.00 - - 3.71 6.95
Goldman Sachs Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 22.00 - - 0.80 18.66
DZ Bank Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 20.00 - - 2.83 -7.11
Goldman Sachs Put 10 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 10.00 - - 8.92 -2.65
Goldman Sachs Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 28.00 - - 2.35 12.59
DZ Bank Call 20 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 20.00 - - 2.16 6.09
DZ Bank Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 24.00 - - 2.13 10.08
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 14.00 - - 6.77 -3.23
DZ Bank Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 18.00 - - 4.06 -5.22
DZ Bank Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 30.00 - - 4.31 6.27
Goldman Sachs Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 25.00 - - 1.48 17.84
Goldman Sachs Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 18.00 - - 2.81 -8.86
Goldman Sachs Put 16 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 16.00 - - 3.85 -6.66
Goldman Sachs Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 14.00 - - 4.99 -5.21
Goldman Sachs Put 22 SGE 21.06.2024   Put STE GENERALE INH. EO... 6/21/2024 22.00 - - 0.84 -22.72
Goldman Sachs Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 30.00 - - 3.16 9.41
Goldman Sachs Call 20 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 20.00 - - 2.20 6.03
Goldman Sachs Call 15 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 15.00 - - 5.62 2.44
* Too many results found, please restrict the search by using the filter options.