Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 6/21/2024 150.00 - - 0.90 -9.93
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 6/21/2024 200.00 0.098 0.120 0.28 -27.13
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 220.00 0.190 0.220 0.21 29.00
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 180.00 3.27 3.48 - -
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 220.00 0.200 0.230 0.21 29.00
Soc. Generale Put 190 SEJ1 21.06.2024   Put SAFRAN INH. EO... 6/21/2024 190.00 0.014 0.025 0.33 -27.08
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 220.00 0.036 0.046 0.22 27.14
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 180.00 3.280 3.490 - -
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 200.00 0.280 0.300 0.25 11.95
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 6/21/2024 170.00 0.001 0.024 0.55 -17.08
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 200.00 1.43 1.52 0.25 11.95
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 200.00 1.440 1.540 0.25 11.95
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 260.00 0.001 0.051 0.44 22.31
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 260.00 0.001 0.051 0.44 22.31
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 235.00 0.3000 0.3300 0.21 14.65
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 160.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 200.00 1.9500 1.9800 0.24 7.45
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 220.00 0.7600 0.7900 0.22 11.41
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 235.00 0.300 0.330 0.21 14.65
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 160.00 - - - -
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 200.00 1.94 1.97 0.24 7.45
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 220.00 0.760 0.790 0.22 11.41
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 235.00 0.300 0.330 0.21 14.65
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 240.00 0.2200 0.2500 0.21 15.61
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 200.00 1.950 1.980 0.24 7.45
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 220.00 0.760 0.790 0.22 11.41
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 210.00 1.2800 1.3100 0.23 9.21
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 240.00 0.210 0.240 0.21 15.61
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 170.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 215.00 1.0000 1.0300 0.22 10.35
* Too many results found, please restrict the search by using the filter options.