Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 55.00 0.1400 0.1500 0.28 8.71
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 55.00 0.140 0.150 0.28 8.71
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 55.00 0.140 0.150 0.28 8.71
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 60.00 0.0530 0.0700 0.32 8.45
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 60.00 0.054 0.071 0.32 8.45
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 60.00 0.053 0.070 0.32 8.45
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 40.00 0.9200 0.9300 0.33 4.17
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 40.00 0.920 0.930 0.33 4.17
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 40.00 0.920 0.930 0.33 4.17
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 42.00 0.7600 0.7700 0.32 4.66
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 0.760 0.770 0.32 4.66
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 0.760 0.770 0.32 4.66
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 48.00 0.3800 0.3900 0.28 6.55
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 48.00 0.380 0.390 0.28 6.55
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 48.00 0.380 0.390 0.28 6.55