Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 14.50 - - 0.33 13.47
Soc. Generale Put 16 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 16.00 - - - -
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 12.00 - - 0.78 4.31
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 14.00 - - 0.30 11.37
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 17.50 - - 0.32 36.36
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 15.00 - - 0.20 -26.70
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 13.50 - - 0.49 7.43
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 14.00 - - 0.40 9.77
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 18.00 - - 0.40 28.12
Soc. Generale Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 14.00 - - 0.27 -31.16
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 15.00 - - 0.21 -25.75
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 13.00 - - 0.60 -13.29
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 19.00 - - 0.58 18.57
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 18.00 - - 0.45 23.56
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 14.00 - - 0.50 -13.42
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 15.00 - - 0.43 -12.08
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 17.00 - - 0.20 69.61
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 13.00 0.050 0.150 0.60 -13.29
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 15.00 0.240 0.290 0.21 -25.75
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 15.00 0.480 0.580 0.43 -12.08
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 14.00 - - 0.30 11.37
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 17.50 - - 0.32 36.36
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 12.00 - - 0.47 -24.69
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 10.00 0.001 0.100 1.17 -7.79
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 16.00 0.240 0.340 0.50 14.11
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 15.00 0.640 0.740 0.51 10.86
DZ Bank Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 13.00 - - - -
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 6/21/2024 10.00 0.001 0.038 0.96 -10.71
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 16.00 0.057 0.083 0.26 31.81
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 15.00 0.350 0.420 0.27 19.56