X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 160.00 0.120 0.190 0.54 -13.27
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 200.00 0.610 0.730 0.36 14.81
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 190.00 1.180 1.360 0.36 11.89
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 180.00 0.520 0.610 0.47 -11.50
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 160.00 4.160 4.670 - -
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 6/21/2024 120.00 0.001 0.067 0.89 -9.96
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 240.00 0.008 0.074 0.43 21.16
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 200.00 1.660 1.870 0.46 -8.05
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 180.00 2.010 2.250 0.35 9.46
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 160.00 - - - -
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 6/21/2024 120.00 - - 0.89 -9.96
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 155.00 - - 0.60 4.48
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 190.00 - - 0.37 11.69
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 240.00 - - 0.43 21.16
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 230.00 - - 0.40 21.25
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 220.00 - - 0.56 11.71
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 180.00 - - 0.47 -11.50
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 145.00 - - 0.69 3.69
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 175.00 - - 0.48 7.04
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 190.00 - - 0.36 11.89
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 200.00 - - 0.36 14.81
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 210.00 - - 0.44 13.90
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 170.00 - - 0.52 6.12
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 170.00 - - 0.32 7.51
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 6/21/2024 160.00 - - 0.54 -13.27
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 210.00 - - 0.34 19.65
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 200.00 - - 0.37 14.49
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 230.00 - - 0.67 10.33
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 180.00 - - 0.35 9.46
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 6/21/2024 160.00 - - 0.58 4.90
* Too many results found, please restrict the search by using the filter options.