Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 67.50 - - 0.55 3.17
Morgan Stanley Call 90 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 90.00 0.860 0.890 0.37 6.89
Soc. Generale Call 100 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 100.00 0.380 0.390 0.35 9.36
Soc. Generale Call 85 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 85.00 1.21 1.23 0.40 5.69
Morgan Stanley Call 82.5 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 82.50 1.43 1.45 0.42 5.12
Soc. Generale Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 95.00 0.600 0.610 0.36 7.99
Soc. Generale Call 100 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 100.00 0.390 0.400 0.35 9.36
Soc. Generale Call 85 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 85.00 1.220 1.240 0.40 5.69
Soc. Generale Call 65 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 65.00 2.96 3.00 0.60 2.91
Soc. Generale Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 95.00 0.600 0.610 0.36 7.99
Soc. Generale Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 75.00 2.04 2.07 0.47 4.00
DZ Bank Put 85 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 85.00 0.250 0.260 0.37 -8.07
Soc. Generale Call 65 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 65.00 2.960 3.000 0.60 2.91
DZ Bank Put 90 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 90.00 0.400 0.410 0.35 -7.39
Soc. Generale Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 75.00 2.040 2.070 0.47 4.00
DZ Bank Put 85 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 85.00 0.250 0.260 0.37 -8.07
DZ Bank Put 36 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 36.00 0.001 0.021 1.15 -3.78
DZ Bank Put 90 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 90.00 0.400 0.410 0.35 -7.39
DZ Bank Call 80 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 80.00 1.60 1.62 0.44 4.68
DZ Bank Call 68 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 68.00 2.67 2.70 0.59 3.12
DZ Bank Put 36 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 36.00 0.001 0.021 1.15 -3.78
DZ Bank Call 105 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 105.00 0.220 0.230 0.33 11.08
DZ Bank Call 80 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 80.00 1.600 1.620 0.44 4.68
DZ Bank Call 68 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 68.00 2.680 2.710 0.59 3.12
DZ Bank Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 75.00 2.02 2.05 0.49 3.93
DZ Bank Call 105 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 105.00 0.220 0.230 0.33 11.08
DZ Bank Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 95.00 0.590 0.600 0.36 7.99
DZ Bank Call 84 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 84.00 1.28 1.30 0.42 5.39
DZ Bank Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 75.00 2.030 2.060 0.49 3.93
DZ Bank Call 70 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 70.00 2.48 2.51 0.55 3.32
* Too many results found, please restrict the search by using the filter options.