Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 25.00 0.001 0.021 1.02 5.13
HSBC Call 50 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 50.00 0.001 0.021 1.60 3.77
HSBC Call 28 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 28.00 0.001 0.021 1.12 4.80
HSBC Call 22 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 22.00 0.001 0.021 0.90 5.60
HSBC Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 15.00 0.001 0.021 0.50 8.60
HSBC Call 30 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 30.00 0.001 0.021 1.18 4.63
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 12/18/2024 13.00 - - 0.89 -2.00
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 12/18/2024 12.00 0.104 0.124 0.37 -5.58
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 13.00 0.006 0.026 0.36 10.29
HSBC Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 12/18/2024 15.00 0.380 0.410 0.64 -2.16
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 12/18/2024 13.00 - - 0.89 -2.00
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 14.00 0.001 0.021 0.42 9.63
HSBC Put 14 SDF 18.12.2024   Put K+S AG NA O.N. 12/18/2024 14.00 - - 0.79 -2.04
UniCredit Call 13.5 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 13.50 - - 0.30 13.78
UniCredit Call 11 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 11.00 - - 0.28 8.53
UniCredit Call 12.5 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 12.50 - - 0.28 12.77
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 10.00 - - - -
UniCredit Call 11 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 11.00 - - 0.13 15.20
UniCredit Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 12/18/2024 12.00 - - 0.30 -6.67
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 13.00 - - 0.29 13.68
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 14.00 - - 0.29 16.02
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 15.00 - - 0.33 15.25
UniCredit Call 19 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 19.00 - - 0.47 12.66
UniCredit Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 16.00 - - 0.38 14.17
UniCredit Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 18.00 - - 0.45 12.88
UniCredit Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 12/18/2024 15.00 - - - -
UniCredit Call 17 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 17.00 - - 0.41 13.53
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 12.00 - - 0.23 14.28
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 13.00 - - 0.27 15.07
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 12/18/2024 12.00 - - 0.26 11.95
* Too many results found, please restrict the search by using the filter options.