Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 9.00 0.030 0.130 0.41 5.55
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 6/20/2025 6.00 0.520 0.620 0.49 -2.89
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.00 1.050 1.150 0.30 3.66
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 8.00 0.290 0.390 0.31 5.00
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 7.00 0.590 0.690 0.31 4.36
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.50 0.800 0.900 0.30 4.01
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 12/19/2025 4.00 0.100 0.200 0.55 -2.51
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.00 1.05 1.15 0.30 3.66
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.50 0.800 0.900 0.30 4.01
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 8.00 0.290 0.390 0.31 5.00
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 7.00 0.590 0.690 0.31 4.36
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 12/19/2025 4.00 0.110 0.210 0.55 -2.51
DZ Bank Put 4 HABA 19.06.2026   Put HAMBORNER REIT AG NA... 6/19/2026 4.00 0.250 0.350 0.55 -1.91
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 7.00 0.710 0.810 0.28 3.98
DZ Bank Call 6.5 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 6.50 0.900 1.000 0.27 3.76
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 8.00 0.400 0.500 0.28 4.50
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 7.00 0.710 0.810 0.28 3.98
DZ Bank Put 4 HABA 19.06.2026   Put HAMBORNER REIT AG NA... 6/19/2026 4.00 0.250 0.350 0.55 -1.91
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 8.00 0.400 0.500 0.28 4.50
DZ Bank Call 6.5 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 6.50 0.900 1.000 0.27 3.76