Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 44.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 6/19/2024 44.50 - - 0.33 21.79
UniCredit Put 42 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 6/19/2024 42.00 - - 0.25 -74.55
UniCredit Call 46.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 6/19/2024 46.50 - - 0.25 46.12
UniCredit Call 47 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 6/19/2024 47.00 - - 0.29 42.38
UniCredit Put 45 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 6/19/2024 45.00 - - 0.21 -45.16
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 6/19/2024 48.00 - - 0.18 99.58
UniCredit Call 45.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 6/19/2024 45.50 - - 0.26 33.61
UniCredit Call 47.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 6/19/2024 47.50 - - 0.34 37.46
DZ Bank Put 35 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 6/21/2024 35.00 - - 0.64 -28.16
DZ Bank Put 37.5 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 6/21/2024 37.50 - - 0.49 -36.37
DZ Bank Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 44.00 - - 0.31 18.67
DZ Bank Call 42.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 42.50 - - - -
DZ Bank Call 47.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 47.50 - - 0.32 34.58
DZ Bank Call 32 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 32.00 1.290 - - -
DZ Bank Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 35.00 0.990 - - -
DZ Bank Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 40.00 0.490 - - -
DZ Bank Put 36 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 6/21/2024 36.00 - - 0.58 -30.99
DZ Bank Put 45 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 6/21/2024 45.00 - - 0.40 -19.54
DZ Bank Put 30 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 6/21/2024 30.00 0.001 - 0.98 -18.90
DZ Bank Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 45.00 - - 0.29 24.20
DZ Bank Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 6/21/2024 40.00 - - 0.64 -18.95
Soc. Generale Put 48 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 6/21/2024 48.00 0.260 0.310 0.28 -14.72
Soc. Generale Put 46 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 6/21/2024 46.00 0.099 0.120 0.22 -28.78
Soc. Generale Call 52 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 52.00 0.001 0.020 0.61 22.06
Soc. Generale Call 54 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 54.00 0.001 0.020 0.73 19.07
DZ Bank Call 42.5 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 42.50 - - - -
DZ Bank Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 45.00 - - 0.29 24.20
DZ Bank Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 6/21/2024 40.00 - - 0.64 -18.95
DZ Bank Call 35 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 35.00 - - - -
DZ Bank Call 40 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.