Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 32.50 - - 0.34 38.38
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 25.00 0.012 0.022 0.45 -18.00
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 32.00 0.001 0.020 0.57 16.89
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 40.00 0.001 0.020 1.09 10.17
Soc. Generale Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 36.00 0.001 0.020 0.85 12.29
Soc. Generale Call 26 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 26.00 0.200 0.210 0.44 10.46
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 15.00 0.001 0.069 1.43 -7.73
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 22.00 0.570 0.600 0.85 4.30
DZ Bank Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 28.00 - - 0.43 14.86
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 36.00 - - 0.51 26.91
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 34.00 0.001 0.020 0.72 14.06
Soc. Generale Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 30.00 0.240 0.260 0.48 -7.42
DZ Bank Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 30.00 - - 0.35 -8.81
Soc. Generale Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 28.00 0.061 0.071 0.36 18.25
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 27.50 0.080 - 0.26 22.55
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 24.00 - - 0.66 6.02
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 32.00 0.001 - 0.31 41.24
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 22.00 0.570 0.600 0.85 4.30
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 30.00 - - 0.15 99.28
Soc. Generale Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 24.00 0.380 0.410 0.66 6.02
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 30.00 0.007 0.020 0.39 22.44
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 38.00 0.001 0.020 0.97 11.07
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 20.00 0.001 0.020 1.03 -9.13
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 30.00 0.001 - 0.20 61.63
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 20.00 0.770 - - -
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 40.00 0.001 - 0.68 21.03
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 9/18/2024 25.00 0.7900 0.8400 0.37 -7.29
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 33.00 0.300 0.350 0.35 10.10
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 24.00 4.25 4.30 0.33 5.33
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 40.00 - - 0.22 31.19
* Too many results found, please restrict the search by using the filter options.