Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 45.00 0.300 0.360 0.30 -4.18
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 25.00 0.030 0.140 0.62 -2.65
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 50.00 0.530 0.580 0.29 -3.55
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 40.00 0.970 1.050 0.29 3.71
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 30.00 0.050 0.160 0.49 -3.30
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 60.00 0.044 0.099 0.21 9.55
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 40.00 0.170 0.230 0.33 -4.32
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 50.00 0.270 0.330 0.19 7.52
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 50.00 - - 0.19 -5.52
DZ Bank Call 55 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 55.00 0.140 0.200 0.21 8.32
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 6/20/2025 45.00 0.620 0.670 0.24 5.05
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 6/20/2025 35.00 0.100 0.160 0.38 -4.16
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 60.00 0.110 0.160 0.20 7.95
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 45.00 0.700 0.750 0.22 4.52
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 12/19/2025 45.00 0.370 0.420 0.29 -3.46
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 40.00 1.030 1.110 0.24 3.55
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 12/19/2025 40.00 0.220 0.270 0.31 -3.62
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 60.00 - - 0.20 7.68
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 50.00 0.420 0.480 0.20 5.67
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 45.00 0.700 0.750 0.22 4.52
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 60.00 - - 0.20 7.68
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 12/19/2025 40.00 0.220 0.270 0.31 -3.62
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 12/19/2025 45.00 0.370 0.420 0.29 -3.46
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 50.00 0.420 0.480 0.20 5.67
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 60.00 0.110 0.160 0.20 7.95
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 12/19/2025 40.00 1.030 1.110 0.24 3.55