Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 145.00 - - 0.42 5.64
UBS Call 145 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 145.00 - - 0.42 5.64
UBS Call 145 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 145.00 - - 0.42 5.64
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 146.00 - - - -
UBS Call 146 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 146.00 - - - -
UBS Call 146 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 146.00 - - - -
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 148.00 - - 1.48 3.14
UBS Call 148 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 148.00 - - 1.48 3.14
UBS Call 148 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 148.00 - - 1.48 3.14
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 150.00 - - 0.37 6.67
UBS Call 150 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 150.00 - - 0.37 6.67
UBS Call 150 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 150.00 - - 0.37 6.67
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 152.00 - - - -
UBS Call 152 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 152.00 - - - -
UBS Call 152 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 152.00 - - - -
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 154.00 - - - -
UBS Call 154 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 154.00 - - - -
UBS Call 154 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 154.00 - - - -
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 155.00 - - - -
UBS Call 155 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 155.00 - - - -
UBS Call 155 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 155.00 - - - -
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 156.00 - - 0.30 8.58
UBS Call 156 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 156.00 - - 0.30 8.58
UBS Call 156 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 156.00 - - 0.30 8.58
UBS Call 158 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 158.00 - - - -
UBS Call 158 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 158.00 - - - -
UBS Call 158 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 158.00 - - - -
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 160.00 - - 0.27 10.39
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 160.00 - - 0.27 10.39
UBS Call 160 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 160.00 - - 0.27 10.39
* Too many results found, please restrict the search by using the filter options.