Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 80.00 0.4100 0.4200 0.44 9.21
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 80.00 0.410 0.420 0.44 9.21
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 80.00 0.410 0.420 0.44 9.21
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 0.0040 0.0210 0.47 12.75
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 0.003 0.021 0.47 12.75
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 0.004 0.021 0.47 12.75
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 1.0300 - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 - - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 - - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 65.00 4.9100 5.0000 - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 65.00 4.91 5.00 - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 65.00 4.910 5.000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 72.50 4.9100 5.0000 - -
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 72.50 4.91 5.00 - -
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 72.50 4.910 5.000 - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 72.50 0.1200 0.2100 0.39 -20.43
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 72.50 0.120 0.210 0.39 -20.43
UniCredit Put 72.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 72.50 0.120 0.210 0.39 -20.43
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 57.50 4.9100 - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 57.50 4.91 - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 57.50 4.910 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 60.00 4.9100 - - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 60.00 4.91 - - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 60.00 4.910 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 67.50 4.9100 5.0000 - -
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 67.50 4.91 5.00 - -
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 67.50 4.910 5.000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 4.9100 5.0000 - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 4.91 5.00 - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 4.910 5.000 - -
* Too many results found, please restrict the search by using the filter options.