Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 210 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 210.00 - - 0.34 26.75
UBS Call 160 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 160.00 - - - -
UBS Call 145 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 145.00 - - - -
UBS Call 200 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 200.00 - - 0.24 35.30
UBS Call 190 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 190.00 - - 0.17 40.29
UBS Call 165 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 165.00 - - - -
UBS Call 155 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 155.00 - - - -
UBS Call 170 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 170.00 - - - -
UBS Call 175 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 175.00 - - - -
UBS Call 160 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 160.00 - - - -
UBS Call 180 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 180.00 - - 0.15 24.27
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 180.00 - - 0.15 -43.03
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 170.00 - - 0.27 -29.67
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 175.00 - - 0.21 -36.92
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 175.00 - - 0.22 -34.88
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 170.00 - - 0.27 -30.66
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 165.00 - - 0.34 -25.21
UBS Put 160 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 160.00 - - 0.39 -22.16
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 185.00 - - 0.13 -36.85
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 180.00 - - 0.17 -38.97
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 185.00 - - 0.10 -46.60
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 165.00 - - 0.33 -25.89
UBS Put 195 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 195.00 - - - -
UBS Call 155 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 155.00 - - - -
UBS Call 170 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 170.00 - - - -
UBS Call 200 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 200.00 - - 0.24 35.30
UBS Call 190 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 190.00 - - 0.16 43.11
UBS Call 190 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 190.00 - - 0.17 40.29
UBS Put 185 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 6/17/2024 185.00 - - 0.13 -36.85
UBS Call 180 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 6/17/2024 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.