Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 39.50 0.0270 0.0320 0.24 28.43
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 36.00 2.4900 2.5000 - -
UniCredit Call 39.5 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 39.50 0.027 0.032 0.24 28.43
UniCredit Call 36 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 36.00 2.49 2.50 - -
UniCredit Call 39.5 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 39.50 0.027 0.032 0.24 28.43
UniCredit Call 36 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 36.00 2.490 2.500 - -
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 43.00 0.0010 - 0.22 56.72
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 40.00 0.2000 0.2100 0.22 35.71
UniCredit Call 43 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 43.00 0.001 - 0.22 56.72
UniCredit Call 40 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 40.00 0.200 0.210 0.22 35.71
UniCredit Call 43 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 43.00 0.001 - 0.22 56.72
UniCredit Call 40 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 40.00 0.200 0.210 0.22 35.71
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 41.50 0.0030 0.0080 0.36 22.82
UC DIS.CERT. 06/24 PUT DHL   Put DEUTSCHE POST AG NA ... 6/19/2024 44.00 3.8700 3.8800 - -
UniCredit Call 41.5 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 41.50 0.003 0.008 0.36 22.82
UniCredit Put 44 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 6/19/2024 44.00 3.88 3.89 - -
UniCredit Call 41.5 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 41.50 0.003 0.008 0.36 22.82
UniCredit Put 44 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 6/19/2024 44.00 3.870 3.880 - -
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 34.00 0.5800 - 1.04 4.65
UC DIS.CERT. 06/24 PUT DHL   Put DEUTSCHE POST AG NA ... 6/19/2024 40.00 1.5800 1.5900 0.19 -18.56
UniCredit Call 34 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 34.00 - - 1.04 4.65
UniCredit Put 40 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 6/19/2024 40.00 1.57 1.58 0.19 -18.56
UniCredit Call 34 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 34.00 - - 1.04 4.65
UniCredit Put 40 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 6/19/2024 40.00 1.580 1.590 0.19 -18.56
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 35.00 0.5000 - 0.92 5.35
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 42.00 0.0470 0.0770 0.28 35.08
UniCredit Call 35 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 35.00 - - 0.92 5.35
UniCredit Call 42 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 42.00 0.046 0.077 0.28 35.08
UniCredit Call 35 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 35.00 - - 0.92 5.35
UniCredit Call 42 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 42.00 0.047 0.077 0.28 35.08
* Too many results found, please restrict the search by using the filter options.