Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 250.00 - - 0.26 -3.92
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 220.00 - - 0.26 -5.01
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 200.00 - - 0.27 -5.68
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 220.00 - - 0.19 5.74
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 240.00 - - 0.19 7.04
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 250.00 - - 0.18 7.74
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 260.00 - - 0.18 8.48
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 200.00 - - 0.18 4.64
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 280.00 - - 0.19 7.26
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 200.00 - - 0.17 4.23
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 220.00 - - 0.18 4.90
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 240.00 - - 0.19 5.65
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 250.00 - - 0.19 6.05
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 260.00 - - 0.19 6.44
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 280.00 - - 0.19 7.26
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 250.00 - - 0.29 -2.98
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 220.00 - - 0.28 -3.63
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 200.00 - - 0.29 -4.05
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 260.00 - - 0.19 6.44
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 250.00 - - 0.19 6.05
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 240.00 - - 0.19 5.65
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 220.00 - - 0.18 4.90
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 200.00 - - 0.17 4.23
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 200.00 - - 0.29 -4.05
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 220.00 - - 0.28 -3.63
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 250.00 - - 0.29 -2.98