Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 75.00 - - 0.26 11.81
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 62.50 - - 0.18 12.90
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 60.00 - - 0.18 11.83
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 - - 0.26 -8.26
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 - - 0.26 -8.26
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 57.50 - - 0.18 10.38
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 - - 0.18 8.86
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 52.50 - - 0.18 7.49
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 70.00 - - 0.22 13.19
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 - - 0.18 14.44
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 - - 0.22 -10.20
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 - - 0.09 15.23
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 60.00 - - 0.15 13.98
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 50.00 - - - -
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 75.00 - - 0.26 11.81
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 72.50 - - 0.24 12.40
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 - - 0.19 13.42
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 80.00 - - 0.30 10.64
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 82.50 - - 0.32 10.12
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 52.50 - - 0.18 6.54
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 55.00 - - 0.18 7.39
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 70.00 - - 0.20 11.31
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 80.00 - - 0.26 10.10
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 57.50 - - 0.18 8.38
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 62.50 - - 0.18 10.31
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 77.50 - - 0.24 10.53
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 67.50 - - 0.19 11.28
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 60.00 - - 0.18 9.44
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 3/21/2025 50.00 - - 0.27 -6.36
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 75.00 - - 0.23 10.85