Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 38.00 0.006 - 0.47 11.32
Soc. Generale Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 30.00 0.055 0.065 0.52 7.49
Soc. Generale Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 28.00 0.099 0.110 0.54 6.52
Soc. Generale Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 16.00 7.020 7.440 0.50 3.08
Soc. Generale Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 32.00 0.043 0.053 0.55 7.42
Soc. Generale Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 5.470 5.720 0.51 3.64
Soc. Generale Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 20.00 0.400 0.420 0.49 4.41
Soc. Generale Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 22.00 0.260 0.280 0.46 5.37
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 22.00 - - 0.43 5.72
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 20.00 - - 0.45 4.68
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 - - 0.47 3.79
Soc. Generale Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 24.00 0.200 0.210 0.51 5.63
Soc. Generale Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 26.00 0.140 0.150 0.51 6.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 24.00 - - 0.42 6.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 34   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 34.00 - - 0.51 9.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 44   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 44.00 - - 0.72 6.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 26.00 - - 0.41 8.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 28.00 - - 0.41 9.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 30.00 - - 0.42 10.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 32   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 32.00 - - 0.45 9.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 - - 0.47 3.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 20.00 - - 0.45 4.68
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 22.00 - - 0.43 5.72
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 24.00 - - 0.59 -3.09
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 28   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 28.00 - - 0.44 -2.93
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 16.00 - - 0.77 -3.84
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 17.00 - - 0.73 -3.86
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 - - 0.70 -3.81
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 20.00 - - 0.53 4.18
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 22.00 - - 0.52 4.90
* Too many results found, please restrict the search by using the filter options.