Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 15/11/2024 56.00 0.200 0.500 0.62 4.25
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 15/11/2024 52.00 0.310 0.510 0.53 4.59
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 15/11/2024 40.00 0.130 0.430 0.72 -2.82
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 15/11/2024 70.00 0.035 0.340 0.75 4.20
JP Morgan Call 72 SM 15.11.2024   Call SM Energy Company 15/11/2024 72.00 - - 0.75 4.25
JP Morgan Call 60 SM 15.11.2024   Call SM Energy Company 15/11/2024 60.00 0.120 0.420 0.65 4.32
JP Morgan Call 68 SM 15.11.2024   Call SM Energy Company 15/11/2024 68.00 - - 0.73 4.19
JP Morgan Put 52 SM 15.11.2024   Put SM Energy Company 15/11/2024 52.00 0.610 0.810 0.56 -2.80
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 15/11/2024 54.00 0.250 0.550 0.65 3.92
JP Morgan Put 42 SM 15.11.2024   Put SM Energy Company 15/11/2024 42.00 0.180 0.480 0.69 -2.86
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 15/11/2024 50.00 0.390 0.590 0.56 4.17
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 15/11/2024 64.00 0.075 0.380 0.68 4.33
JP Morgan Put 46 SM 15.11.2024   Put SM Energy Company 15/11/2024 46.00 0.310 0.510 0.55 -3.43
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 15/11/2024 58.00 0.160 0.460 0.66 4.12
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 15/11/2024 38.00 - - 0.82 -2.50
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 15/11/2024 48.00 0.470 0.670 0.52 4.18
JP Morgan Put 48 SM 15.11.2024   Put SM Energy Company 15/11/2024 48.00 0.400 0.600 0.56 -3.11
JP Morgan Call 66 SM 15.11.2024   Call SM Energy Company 15/11/2024 66.00 0.059 0.360 0.69 4.33
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20/12/2024 52.00 0.640 0.940 0.61 -2.26
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 20/12/2024 46.00 0.350 0.650 0.64 -2.50
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20/12/2024 56.00 0.240 0.540 0.61 3.82
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20/12/2024 60.00 0.160 0.460 0.60 4.16
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20/12/2024 42.00 0.210 0.510 0.68 -2.52
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20/12/2024 48.00 0.530 0.830 0.58 3.51
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20/12/2024 36.00 0.089 0.590 1.02 -1.64
JP Morgan Put 30 SM 20.12.2024   Put SM Energy Company 20/12/2024 30.00 - - 1.26 -1.33
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 20/12/2024 68.00 0.066 0.570 0.85 3.18
JP Morgan Call 70 SM 20.12.2024   Call SM Energy Company 20/12/2024 70.00 - - 0.86 3.19
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 20/12/2024 74.00 0.035 0.540 0.90 3.11
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 20/12/2024 50.00 0.530 0.830 0.61 -2.36