Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 800.00 - - 0.99 5.30
Morgan Stanley Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 - - 0.56 21.89
JP Morgan Call 1120 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,120.00 - - 0.86 19.83
JP Morgan Call 840 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 840.00 - - 0.94 6.41
JP Morgan Call 920 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 920.00 - - 1.01 8.53
JP Morgan Call 1040 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,040.00 - - 0.78 17.58
JP Morgan Call 1080 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,080.00 - - 0.63 27.00
Soc. Generale Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 - - 0.95 12.01
Soc. Generale Put 900 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 900.00 - - 0.50 -31.34
JP Morgan Call 990 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 990.00 - - 0.63 18.04
JP Morgan Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,150.00 - - 1.34 11.62
JP Morgan Put 890 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 890.00 - - 0.57 -27.21
JP Morgan Put 920 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 920.00 - - 0.38 -39.51
Soc. Generale Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 800.00 - - 1.02 -16.81
JP Morgan Put 980 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 980.00 - - 0.54 -25.17
JP Morgan Put 960 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 960.00 - - 0.71 -19.06
Soc. Generale Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,150.00 - - 0.33 73.04
Soc. Generale Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,100.00 - - 0.50 41.90
JP Morgan Put 950 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 950.00 - - 0.20 -67.73
Soc. Generale Call 650 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 650.00 - - 3.25 2.44
Goldman Sachs Call 950 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 950.00 - - 0.75 8.96
Soc. Generale Put 600 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 600.00 - - 2.16 -8.36
Goldman Sachs Call 1300 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,300.00 - - 1.41 12.01
JP Morgan Call 930 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 930.00 - - 0.90 9.67
JP Morgan Call 1090 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,090.00 - - 0.66 26.28
JP Morgan Put 1000 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 1,000.00 - - 0.40 -32.20
Soc. Generale Call 1200 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,200.00 - - 0.62 41.06
Morgan Stanley Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 900.00 - - 0.83 9.02
Goldman Sachs Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 800.00 - - 2.92 3.16
JP Morgan Put 910 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 910.00 - - 0.43 -35.85
* Too many results found, please restrict the search by using the filter options.