Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 19/07/2024 160.00 0.092 0.170 0.30 15.73
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 19/07/2024 135.00 0.190 0.250 0.28 -13.69
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 19/07/2024 175.00 0.061 0.210 0.46 11.15
JP Morgan Put 165 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 165.00 - - - -
JP Morgan Put 160 PSX 19.07.2024   Put Phillips 66 19/07/2024 160.00 1.68 1.76 0.38 -5.43
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 19/07/2024 205.00 0.003 0.300 0.78 7.03
JP Morgan Call 170 PSX 19.07.2024   Call Phillips 66 19/07/2024 170.00 0.024 0.120 0.35 15.26
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 19/07/2024 185.00 0.020 0.220 0.56 9.68
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 19/07/2024 200.00 0.004 0.300 0.75 7.27
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 170.00 - - - -
JP Morgan Call 145 PSX 19.07.2024   Call Phillips 66 19/07/2024 145.00 0.810 0.860 0.40 8.57
JP Morgan Call 155 PSX 19.07.2024   Call Phillips 66 19/07/2024 155.00 0.420 0.480 0.40 10.28
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 19/07/2024 140.00 0.330 0.380 0.27 -12.88
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 19/07/2024 130.00 0.110 0.180 0.30 -14.37
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 19/07/2024 145.00 0.860 0.910 0.42 -6.93
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 19/07/2024 195.00 0.007 0.310 0.72 7.44
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 16/08/2024 205.00 0.012 0.310 0.64 6.97
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 175.00 - - - -
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 16/08/2024 190.00 0.048 0.250 0.51 8.52
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 0.650 0.710 0.41 7.95
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 16/08/2024 130.00 1.83 1.89 0.39 5.66
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 0.450 0.510 0.43 -6.96
JP Morgan Put 150 PSX 16.08.2024   Put Phillips 66 16/08/2024 150.00 1.31 1.37 0.43 -5.09
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 16/08/2024 145.00 1.05 1.11 0.45 6.39
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 16/08/2024 145.00 1.05 1.11 0.43 -5.49
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 16/08/2024 135.00 1.54 1.60 0.40 6.05
JP Morgan Call 165 PSX 16.08.2024   Call Phillips 66 16/08/2024 165.00 0.360 0.440 0.40 9.17
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 16/08/2024 210.00 0.008 0.310 0.67 6.76
JP Morgan Put 165 PSX 16.08.2024   Put Phillips 66 16/08/2024 165.00 - - 0.34 -4.65
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 16/08/2024 160.00 0.490 0.560 0.41 8.51
* Too many results found, please restrict the search by using the filter options.