Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 70.00 0.890 0.910 - -
JP Morgan Call 70 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 70.00 0.007 0.017 0.55 24.06
BVT Put 70 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 70.00 0.890 0.910 - -
JP Morgan Put 64 PYPL 05.07.2024   Put PayPal Holdings Inc 05/07/2024 64.00 0.360 0.370 0.31 -14.04
BVT Put 72 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 72.00 1.07 1.09 - -
JP Morgan Put 62 PYPL 05.07.2024   Put PayPal Holdings Inc 05/07/2024 62.00 0.220 0.230 0.34 -17.40
BVT Put 72 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 72.00 1.080 1.100 - -
JP Morgan Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 66.00 - - - -
BVT Put 68 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 68.00 0.700 0.720 - -
JP Morgan Put 65 PYPL 05.07.2024   Put PayPal Holdings Inc 05/07/2024 65.00 0.440 0.450 0.26 -12.84
BVT Put 68 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 68.00 0.700 0.720 - -
JP Morgan Call 72 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 72.00 0.004 0.014 0.61 22.72
BVT Call 76 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 76.00 0.001 0.020 0.80 17.45
BVT Call 76 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 76.00 0.001 0.020 0.80 17.45
BVT Call 74 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 74.00 0.001 0.020 0.73 18.88
BVT Call 74 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 74.00 0.001 0.020 0.73 18.88
BVT Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 66.00 0.520 0.540 - -
BVT Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 66.00 0.520 0.540 - -
BVT Put 74 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 74.00 1.26 1.28 - -
BVT Put 74 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 74.00 1.260 1.280 - -
BVT Call 58 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 58.00 0.270 0.290 0.37 14.56
BVT Call 58 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 58.00 0.270 0.290 0.37 14.56
BVT Put 58 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 58.00 0.032 0.042 - -
BVT Put 58 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 58.00 0.033 0.043 - -
BVT Call 66 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 66.00 0.010 0.020 0.40 30.44
BVT Call 66 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 66.00 0.010 0.020 0.40 30.44
BVT Call 72 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 72.00 0.002 0.020 0.65 20.70
BVT Call 72 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 72.00 0.002 0.020 0.65 20.70
BVT Call 68 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 68.00 0.006 0.020 0.48 26.48
BVT Call 68 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 68.00 0.006 0.020 0.48 26.48
* Too many results found, please restrict the search by using the filter options.