Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 0.75 0.76 0.64 6.69
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 0.034 0.044 0.51 19.49
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 0.001 0.020 0.82 15.92
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 0.116 0.126 0.50 15.51
JP Morgan Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 1.28 8.30
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 0.035 0.045 0.51 19.49
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 0.001 0.020 0.82 15.92
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 0.119 0.129 0.50 15.51
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 0.006 0.026 0.74 14.24
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 21/06/2024 60.00 1.10 - 0.54 5.55
Soc. Generale Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 0.800 0.810 0.50 -7.45
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 0.145 0.155 0.49 14.71
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 0.330 0.340 0.50 11.26
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 21/06/2024 60.00 1.110 - 0.54 5.55
Soc. Generale Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 0.790 0.800 0.50 -7.45
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 0.148 0.158 0.49 14.71
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 0.330 0.340 0.50 11.26
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 21/06/2024 104.00 0.001 0.020 1.00 13.53
Soc. Generale Put 70 ON 21.06.2024   Put ON Semiconductor 21/06/2024 70.00 0.160 0.170 0.51 -14.20
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 0.031 0.041 0.51 19.64
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 0.001 0.020 0.67 18.84
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 21/06/2024 104.00 0.001 0.020 1.00 13.53
Soc. Generale Put 70 ON 21.06.2024   Put ON Semiconductor 21/06/2024 70.00 0.150 0.160 0.51 -14.20
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 0.032 0.042 0.51 19.64
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 0.001 0.020 0.67 18.84
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 21/06/2024 102.00 0.001 0.020 0.96 14.03
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21/06/2024 56.00 1.46 - 0.58 4.34
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 0.001 0.020 0.67 18.84
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 21/06/2024 110.00 0.001 0.020 1.12 12.32
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 21/06/2024 102.00 0.001 0.020 0.96 14.03
* Too many results found, please restrict the search by using the filter options.