Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 19/06/2024 61.00 0.2000 0.2100 0.67 10.49
UniCredit Call 61 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 61.00 - - 0.67 10.49
UniCredit Call 61 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 61.00 0.200 0.210 0.67 10.49
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 19/06/2024 58.00 0.3900 - 0.91 6.79
UniCredit Call 58 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 58.00 - - 0.91 6.79
UniCredit Call 58 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 58.00 - - 0.91 6.79
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19/06/2024 56.00 4.1800 4.2400 0.66 8.29
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 56.00 - - 0.66 8.29
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 56.00 4.190 4.250 0.66 8.29
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19/06/2024 60.00 2.3600 2.4200 0.66 10.11
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 60.00 - - 0.66 10.11
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 60.00 2.380 2.440 0.66 10.11
UC DIS.CERT. 06/24 PUT OPC   Put OCCIDENTAL PET. D... 19/06/2024 69.00 4.1700 4.2300 - -
UniCredit Put 69 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 69.00 - - - -
UniCredit Put 69 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 69.00 4.160 4.220 - -
UC DIS.CERT. 06/24 PUT OPC   Put OCCIDENTAL PET. D... 19/06/2024 73.00 4.5500 4.6100 - -
UniCredit Put 73 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 73.00 - - - -
UniCredit Put 73 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 73.00 4.550 4.610 - -
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19/06/2024 52.00 4.5500 4.6100 - -
UniCredit Call 52 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 52.00 - - - -
UniCredit Call 52 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 52.00 4.550 4.610 - -
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19/06/2024 75.00 0.0560 - 0.57 22.34
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 75.00 - - 0.57 22.34
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 75.00 0.056 - 0.57 22.34
UC WAR. PUT 06/24 OPC   Put OCCIDENTAL PET. D... 19/06/2024 50.00 0.0010 - 0.27 -48.49
UniCredit Put 50 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 50.00 - - 0.27 -48.49
UniCredit Put 50 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 50.00 - - 0.27 -48.49
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19/06/2024 64.00 0.6500 0.7100 0.52 16.34
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 64.00 - - 0.52 16.34
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 64.00 0.660 0.720 0.52 16.34
* Too many results found, please restrict the search by using the filter options.