Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 21/06/2024 95.00 0.106 0.116 0.25 -35.84
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.020 0.030 0.25 43.86
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 21/06/2024 75.00 1.950 1.960 1.00 4.17
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 0.530 0.540 0.26 13.96
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 21/06/2024 95.00 0.098 0.108 0.25 -35.84
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.018 0.028 0.25 43.86
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 1.00 1.01 0.62 7.28
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 0.550 - 0.26 13.96
BVT Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 - - 0.50 -25.92
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 0.001 0.023 0.65 22.55
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 1.020 1.030 0.62 7.28
Soc. Generale Call 65 MS 21.06.2024   Call Morgan Stanley 21/06/2024 65.00 2.84 - - -
BVT Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 - - 0.50 -25.92
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 21/06/2024 115.00 0.001 0.023 0.65 22.55
JP Morgan Put 75 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 75.00 0.002 0.017 0.74 -17.92
Soc. Generale Call 65 MS 21.06.2024   Call Morgan Stanley 21/06/2024 65.00 2.860 - - -
JP Morgan Put 70 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 70.00 0.002 0.017 0.95 -14.32
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 21/06/2024 84.00 1.10 1.11 0.65 6.80
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 0.530 0.540 - -
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 0.98 - 0.37 8.21
JP Morgan Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 90.00 0.016 0.026 - -
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 21/06/2024 84.00 1.120 1.130 0.65 6.80
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 0.550 - - -
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 1.000 - 0.37 8.21
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 1.44 - - -
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 21/06/2024 82.00 1.28 1.29 0.75 5.90
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 1.44 - - -
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 21/06/2024 88.00 0.009 0.027 0.43 -29.76
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 1.460 - - -
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 21/06/2024 82.00 1.300 1.310 0.75 5.90
* Too many results found, please restrict the search by using the filter options.