Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 55.00 - - 3.10 4.21
Soc. Generale Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 75.00 - - 1.37 19.42
Soc. Generale Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 2.01 14.21
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 1.71 16.24
Soc. Generale Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 50.00 - - 1.49 -16.62
JP Morgan Put 71 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 71.00 - - - -
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 66.00 - - 0.26 -53.56
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 - - 0.61 -13.32
Soc. Generale Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 90.00 - - 2.28 12.80
Soc. Generale Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 65.00 - - 1.17 15.27
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 - - 0.37 29.99
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 75.00 - - 0.99 -6.61
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 54.00 - - 1.16 -19.32
JP Morgan Put 68 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 68.00 - - - -
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 74.00 - - 0.90 27.43
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 60.00 - - 2.23 6.37
Soc. Generale Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.35 -55.21
Soc. Generale Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 95.00 - - 2.54 11.75
Soc. Generale Call 55 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 55.00 - - 3.10 4.21
Soc. Generale Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 50.00 - - 1.49 -16.62
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 1.71 16.24
Soc. Generale Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 2.01 14.21
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 1.98 13.06
Morgan Stanley Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 70.00 - - 1.38 15.96
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 90.00 - - 2.25 13.07
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 2.31 11.56
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 2.00 14.34
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 90.00 - - 2.61 10.50
Morgan Stanley Call 72.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 72.50 - - 1.41 17.09
Morgan Stanley Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 100.00 - - 3.14 9.08
* Too many results found, please restrict the search by using the filter options.