Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 58.00 0.940 - 0.51 6.50
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 58.00 0.930 - 0.51 6.50
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 90.00 0.010 0.091 1.33 9.45
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 90.00 0.010 0.091 1.33 9.45
JP Morgan Put 50 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 50.00 0.002 0.082 1.18 -9.34
JP Morgan Put 55 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 55.00 0.003 0.073 0.78 -13.65
JP Morgan Put 60 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 60.00 0.013 0.063 0.39 -25.10
JP Morgan Put 65 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 65.00 0.075 0.110 - -
JP Morgan Put 52 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 52.00 0.002 0.082 1.03 -10.50
JP Morgan Put 74 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 74.00 0.590 0.630 0.56 -8.04
JP Morgan Put 72 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 72.00 0.430 0.460 0.49 -10.24
JP Morgan Put 64 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 64.00 0.053 0.083 0.53 -17.76
JP Morgan Put 66 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 66.00 0.100 0.130 0.49 -16.67
JP Morgan Put 68 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 68.00 0.180 0.210 0.45 -15.52
Morgan Stanley Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 62.00 - - 2.78 3.08
Morgan Stanley Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 68.00 - - 1.09 8.35
Morgan Stanley Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 72.00 0.056 0.084 0.75 15.16
Morgan Stanley Call 66 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 66.00 0.280 0.310 0.98 8.77
JP Morgan Put 76 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 76.00 0.770 0.820 0.61 -6.69
JP Morgan Put 78 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 78.00 0.940 - - -
Morgan Stanley Call 75 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 75.00 0.021 0.049 0.76 16.78
Morgan Stanley Call 77.5 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 77.50 - - 0.86 15.19
Morgan Stanley Put 60 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 60.00 - - 0.34 -29.64
Morgan Stanley Call 59 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 59.00 - - 1.99 3.83
Morgan Stanley Call 61 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 61.00 - - 2.89 2.94
Morgan Stanley Call 63 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 63.00 - - 3.31 2.71
Morgan Stanley Call 65 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 65.00 0.350 0.380 0.49 11.98
Morgan Stanley Call 67 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 67.00 - - 1.16 7.62
Morgan Stanley Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 70.00 0.103 0.131 0.80 12.99
Morgan Stanley Call 80 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 80.00 0.004 0.040 0.95 13.98
* Too many results found, please restrict the search by using the filter options.