Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 20/12/2024 170.00 - - 0.34 5.96
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 - - 0.35 5.29
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 - - 0.33 6.65
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 - - 0.34 -4.87
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.32 8.07
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 - - 0.37 4.11
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 20/12/2024 130.00 - - 0.38 3.60
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 20/12/2024 170.00 - - 0.34 5.96
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 - - 0.33 6.65
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.36 4.69
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 - - 0.34 5.51
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 - - 0.35 4.94
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 - - 0.39 3.44
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 - - 0.36 4.41
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 - - 0.33 7.32
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 - - 0.34 6.10
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 - - 0.37 3.91
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 - - 0.33 7.32
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 - - 0.37 3.91
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 - - 0.34 6.10
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 - - 0.36 4.41
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 - - 0.39 3.44
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 - - 0.35 4.94
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 - - 0.34 5.51
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 - - 0.33 7.61
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 21/03/2025 190.00 - - 0.33 5.89
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 - - 0.32 6.77
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 21/03/2025 170.00 - - 0.34 4.94
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 21/03/2025 280.00 - - 0.37 7.69
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 - - 0.36 -3.79