Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 - - 0.48 9.44
Morgan Stanley Put 35 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 20/09/2024 35.00 - - - -
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 52.00 - - 0.63 7.68
Morgan Stanley Call 40 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 40.00 - - 0.35 12.11
Morgan Stanley Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 - - 0.46 9.82
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 0.060 0.091 0.26 12.36
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 0.220 0.230 0.27 -7.45
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 0.013 0.091 0.39 9.29
BNP Paribas Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 32.00 0.210 0.220 0.23 10.08
BVT Call 37 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 37.00 - - 0.23 17.20
BVT Put 34 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 34.00 - - 0.24 -9.34
BVT Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 - - 0.21 13.68
JP Morgan Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 - - 0.22 13.57
Soc. Generale Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 36.00 - - 0.21 17.10
Soc. Generale Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 0.013 0.023 0.23 18.39
Soc. Generale Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 0.220 0.230 0.25 -7.90
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 0.056 0.066 0.21 15.69
Soc. Generale Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 40.00 0.005 0.020 0.35 13.38
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 0.002 0.020 0.34 13.96
Soc. Generale Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 32.00 0.190 0.200 0.21 10.75
Soc. Generale Call 28 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 28.00 0.520 - 0.20 6.07
Soc. Generale Put 40 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 40.00 0.630 0.640 0.35 -3.85
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 0.003 0.020 0.38 12.56
Soc. Generale Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 0.088 0.098 0.21 14.03
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 0.001 0.020 0.43 11.52
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 0.004 0.020 0.41 12.01
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 25.00 0.003 0.020 0.41 -10.31
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 25.00 - - 0.41 -10.31
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 - - 0.43 11.52
JP Morgan Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 - - 0.27 -7.45
* Too many results found, please restrict the search by using the filter options.