Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 440 ITU 19.06.2024   Put INTUIT INC. D... 19/06/2024 440.00 0.014 - 0.48 -22.88
UC DIS.CERT. 06/24 PUT ITU   Put INTUIT INC. D... 19/06/2024 490.00 0.0430 - 0.31 -32.16
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 19/06/2024 490.00 0.043 - 0.31 -32.16
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 19/06/2024 490.00 0.043 - 0.31 -32.16
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 650.00 0.1100 0.2000 0.47 20.42
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 650.00 0.110 0.200 0.47 20.42
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 650.00 0.110 0.200 0.47 20.42
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 480.00 4.5500 4.6300 - -
UniCredit Call 480 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 480.00 4.55 4.63 - -
UniCredit Call 480 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 480.00 4.550 4.630 - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 500.00 45.170 45.990 - -
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 500.00 45.17 45.99 - -
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 500.00 45.170 45.990 - -
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 550.00 8.280 - 1.55 3.86
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 550.00 - - 1.55 3.86
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 550.00 - - 1.55 3.86
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 550.00 3.5600 3.6400 0.67 8.14
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 550.00 3.56 3.64 0.67 8.14
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 550.00 3.560 3.640 0.67 8.14
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 600.00 1.1500 1.2300 0.57 12.40
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 600.00 1.15 1.23 0.57 12.40
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 600.00 1.150 1.230 0.57 12.40
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 750.00 0.0040 - 0.57 21.20
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 750.00 0.004 - 0.57 21.20
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 750.00 0.004 - 0.57 21.20
UniCredit Call 800 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 800.00 - - 0.73 16.14
UniCredit Call 800 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 800.00 - - 0.73 16.14
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 650.00 0.1700 0.3500 0.50 18.56
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 650.00 0.170 0.350 0.50 18.56
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 19/06/2024 650.00 0.170 0.350 0.50 18.56
* Too many results found, please restrict the search by using the filter options.